{"status":"ok","unit":"","title":"Notowania od 2007-06-09 do 2020-12-18","series":[{"name":"Notowanie","area":true,"data":[["2007-06-09",3.4],["2007-09-26",3.49],["2007-09-27",3.5],["2007-09-28",3.5],["2007-10-01",3.5],["2007-10-02",3.49],["2007-10-03",3.48],["2007-10-04",3.47],["2007-10-05",3.47],["2007-10-08",3.47],["2007-10-09",3.46],["2007-10-10",3.49],["2007-10-11",3.5],["2007-10-12",3.53],["2007-10-15",3.53],["2007-10-16",3.51],["2007-10-17",3.47],["2007-10-18",3.53],["2007-10-19",3.51],["2007-10-22",3.49],["2007-10-23",3.4],["2007-10-24",3.47],["2007-10-25",3.46],["2007-10-26",3.52],["2007-10-29",3.53],["2007-10-30",3.52],["2007-10-31",3.49],["2007-11-02",3.52],["2007-11-05",3.49],["2007-11-06",3.48],["2007-11-07",3.53],["2007-11-08",3.5],["2007-11-09",3.49],["2007-11-12",3.39],["2007-11-13",3.36],["2007-11-14",3.33],["2007-11-15",3.33],["2007-11-16",3.26],["2007-11-19",3.24],["2007-11-20",3.13],["2007-11-21",3.17],["2007-11-22",3.05],["2007-11-23",3.07],["2007-11-26",3.13],["2007-11-27",3.14],["2007-11-28",3.1],["2007-11-29",3.19],["2007-11-30",3.2],["2007-12-03",3.22],["2007-12-04",3.22],["2007-12-05",3.18],["2007-12-06",3.19],["2007-12-07",3.2],["2007-12-10",3.24],["2007-12-11",3.26],["2007-12-12",3.27],["2007-12-13",3.29],["2007-12-14",3.16],["2007-12-17",3.11],["2007-12-18",3.03],["2007-12-19",3.04],["2007-12-20",3.01],["2007-12-21",3.02],["2007-12-27",3.07],["2007-12-28",3.12],["2008-01-02",3.14],["2008-01-03",3.12],["2008-01-04",3.09],["2008-01-07",3.03],["2008-01-08",2.97],["2008-01-09",2.98],["2008-01-10",2.91],["2008-01-11",2.84],["2008-01-14",2.84],["2008-01-15",2.86],["2008-01-16",2.77],["2008-01-17",2.65],["2008-01-18",2.66],["2008-01-21",2.62],["2008-01-22",2.49],["2008-01-23",2.56],["2008-01-24",2.52],["2008-01-25",2.64],["2008-01-28",2.66],["2008-01-29",2.64],["2008-01-30",2.69],["2008-01-31",2.67],["2008-02-01",2.66],["2008-02-04",2.73],["2008-02-05",2.74],["2008-02-06",2.62],["2008-02-07",2.64],["2008-02-08",2.53],["2008-02-11",2.56],["2008-02-12",2.53],["2008-02-13",2.6],["2008-02-14",2.62],["2008-02-15",2.65],["2008-02-18",2.58],["2008-02-19",2.62],["2008-02-20",2.63],["2008-02-21",2.61],["2008-02-22",2.64],["2008-02-25",2.62],["2008-02-26",2.64],["2008-02-27",2.7],["2008-02-28",2.69],["2008-02-29",2.67],["2008-03-03",2.62],["2008-03-04",2.58],["2008-03-05",2.55],["2008-03-06",2.6],["2008-03-07",2.61],["2008-03-10",2.58],["2008-03-11",2.48],["2008-03-12",2.49],["2008-03-13",2.55],["2008-03-14",2.5],["2008-03-17",2.53],["2008-03-18",2.51],["2008-03-19",2.48],["2008-03-20",2.43],["2008-03-25",2.43],["2008-03-26",2.52],["2008-03-27",2.53],["2008-03-28",2.57],["2008-03-31",2.55],["2008-04-01",2.53],["2008-04-02",2.56],["2008-04-03",2.56],["2008-04-04",2.56],["2008-04-07",2.56],["2008-04-08",2.59],["2008-04-09",2.54],["2008-04-10",2.56],["2008-04-11",2.54],["2008-04-14",2.51],["2008-04-15",2.51],["2008-04-16",2.52],["2008-04-17",2.55],["2008-04-18",2.55],["2008-04-21",2.57],["2008-04-22",2.55],["2008-04-23",2.55],["2008-04-24",2.54],["2008-04-25",2.51],["2008-04-28",2.54],["2008-04-29",2.54],["2008-04-30",2.51],["2008-05-05",2.54],["2008-05-06",2.58],["2008-05-07",2.57],["2008-05-08",2.56],["2008-05-09",2.59],["2008-05-12",2.55],["2008-05-13",2.58],["2008-05-14",2.57],["2008-05-15",2.58],["2008-05-16",2.58],["2008-05-19",2.62],["2008-05-20",2.63],["2008-05-21",2.62],["2008-05-23",2.63],["2008-05-26",2.59],["2008-05-27",2.59],["2008-05-28",2.58],["2008-05-29",2.55],["2008-05-30",2.56],["2008-06-02",2.58],["2008-06-03",2.6],["2008-06-04",2.58],["2008-06-05",2.59],["2008-06-06",2.62],["2008-06-09",2.63],["2008-06-10",2.55],["2008-06-11",2.53],["2008-06-12",2.49],["2008-06-13",2.5],["2008-06-16",2.52],["2008-06-17",2.54],["2008-06-18",2.55],["2008-06-19",2.52],["2008-06-20",2.52],["2008-06-23",2.48],["2008-06-24",2.49],["2008-06-25",2.46],["2008-06-26",2.5],["2008-06-27",2.45],["2008-06-30",2.46],["2008-07-01",2.46],["2008-07-02",2.43],["2008-07-03",2.41],["2008-07-04",2.36],["2008-07-07",2.34],["2008-07-08",2.38],["2008-07-09",2.34],["2008-07-10",2.38],["2008-07-11",2.36],["2008-07-14",2.32],["2008-07-15",2.34],["2008-07-16",2.29],["2008-07-17",2.31],["2008-07-18",2.34],["2008-07-21",2.33],["2008-07-22",2.36],["2008-07-23",2.33],["2008-07-24",2.35],["2008-07-25",2.3],["2008-07-28",2.29],["2008-07-29",2.29],["2008-07-30",2.28],["2008-07-31",2.34],["2008-08-01",2.33],["2008-08-04",2.32],["2008-08-05",2.31],["2008-08-06",2.29],["2008-08-07",2.3],["2008-08-08",2.25],["2008-08-11",2.43],["2008-08-12",2.21],["2008-08-13",2.19],["2008-08-14",2.15],["2008-08-18",2.14],["2008-08-19",2.13],["2008-08-20",2.11],["2008-08-21",2.13],["2008-08-22",2.14],["2008-08-25",2.14],["2008-08-26",2.11],["2008-08-27",2.13],["2008-08-28",2.14],["2008-08-29",2.15],["2008-09-01",2.15],["2008-09-02",2.12],["2008-09-03",2.1],["2008-09-04",2.08],["2008-09-05",1.99],["2008-09-08",1.95],["2008-09-09",1.97],["2008-09-10",1.93],["2008-09-11",1.85],["2008-09-12",1.88],["2008-09-15",1.91],["2008-09-16",1.87],["2008-09-17",1.82],["2008-09-18",1.83],["2008-09-19",1.79],["2008-09-22",1.92],["2008-09-23",1.9],["2008-09-24",1.86],["2008-09-25",1.86],["2008-09-26",1.84],["2008-09-29",1.79],["2008-09-30",1.7],["2008-10-01",1.7],["2008-10-02",1.67],["2008-10-03",1.65],["2008-10-06",1.63],["2008-10-07",1.53],["2008-10-08",1.52],["2008-10-09",1.47],["2008-10-10",1.43],["2008-10-13",1.37],["2008-10-14",1.45],["2008-10-15",1.46],["2008-10-16",1.38],["2008-10-17",1.31],["2008-10-20",1.32],["2008-10-21",1.32],["2008-10-22",1.27],["2008-10-23",1.23],["2008-10-24",1.18],["2008-10-27",1.1],["2008-10-28",1.11],["2008-10-29",1.11],["2008-10-30",1.17],["2008-10-31",1.17],["2008-11-03",1.19],["2008-11-04",1.19],["2008-11-05",1.23],["2008-11-06",1.22],["2008-11-07",1.15],["2008-11-10",1.18],["2008-11-12",1.14],["2008-11-13",1.1],["2008-11-14",1.1],["2008-11-17",1.1],["2008-11-18",1.08],["2008-11-19",1.07],["2008-11-20",0.98],["2008-11-21",0.95],["2008-11-24",0.99],["2008-11-25",1.02],["2008-11-26",1.03],["2008-11-27",1.01],["2008-11-28",1.03],["2008-12-01",1.08],["2008-12-02",1.03],["2008-12-03",1.04],["2008-12-04",1.04],["2008-12-05",1.05],["2008-12-08",1.04],["2008-12-09",1.06],["2008-12-10",1.07],["2008-12-11",1.08],["2008-12-12",1.1],["2008-12-15",1.09],["2008-12-16",1.11],["2008-12-17",1.15],["2008-12-18",1.18],["2008-12-19",1.13],["2008-12-22",1.13],["2008-12-23",1.11],["2008-12-29",1.13],["2008-12-30",1.13],["2008-12-31",1.12],["2009-01-05",1.11],["2009-01-06",1.12],["2009-01-07",1.09],["2009-01-08",1.1],["2009-01-09",1.11],["2009-01-12",1.07],["2009-01-13",1.08],["2009-01-14",1.05],["2009-01-15",1.08],["2009-01-16",1.07],["2009-01-19",1.07],["2009-01-20",1.04],["2009-01-21",1.04],["2009-01-22",1.05],["2009-01-23",1.03],["2009-01-26",1.05],["2009-01-27",1.08],["2009-01-28",1.09],["2009-01-29",1.07],["2009-01-30",1.06],["2009-02-02",1.04],["2009-02-03",1.05],["2009-02-04",1.07],["2009-02-05",1.07],["2009-02-06",1.09],["2009-02-09",1.09],["2009-02-10",1.07],["2009-02-11",1.07],["2009-02-12",1.06],["2009-02-13",1.06],["2009-02-16",1.04],["2009-02-17",1.01],["2009-02-18",1],["2009-02-19",1],["2009-02-20",0.99],["2009-02-23",0.99],["2009-02-24",0.98],["2009-02-25",0.98],["2009-02-26",0.98],["2009-02-27",0.97],["2009-03-02",0.94],["2009-03-03",0.93],["2009-03-04",0.95],["2009-03-05",0.94],["2009-03-06",0.93],["2009-03-09",0.92],["2009-03-10",0.94],["2009-03-11",0.93],["2009-03-12",0.95],["2009-03-13",0.97],["2009-03-16",0.98],["2009-03-17",0.98],["2009-03-18",0.98],["2009-03-19",1],["2009-03-20",1.01],["2009-03-23",1.03],["2009-03-24",1.02],["2009-03-25",1.02],["2009-03-26",1.02],["2009-03-27",1.01],["2009-03-30",0.98],["2009-03-31",1.01],["2009-04-01",1.01],["2009-04-02",1.04],["2009-04-03",1.05],["2009-04-06",1.04],["2009-04-07",1.01],["2009-04-08",1.01],["2009-04-09",1.04],["2009-04-14",1.04],["2009-04-15",1.04],["2009-04-16",1.04],["2009-04-17",1.05],["2009-04-20",1.01],["2009-04-21",1.02],["2009-04-22",1.02],["2009-04-23",1.03],["2009-04-24",1.05],["2009-04-27",1.05],["2009-04-28",1.03],["2009-04-29",1.06],["2009-04-30",1.09],["2009-05-04",1.08],["2009-05-05",1.11],["2009-05-06",1.11],["2009-05-07",1.09],["2009-05-08",1.11],["2009-05-11",1.1],["2009-05-12",1.1],["2009-05-13",1.08],["2009-05-14",1.08],["2009-05-15",1.09],["2009-05-18",1.1],["2009-05-19",1.13],["2009-05-20",1.13],["2009-05-21",1.12],["2009-05-22",1.14],["2009-05-25",1.14],["2009-05-26",1.14],["2009-05-27",1.15],["2009-05-28",1.13],["2009-05-29",1.15],["2009-06-01",1.16],["2009-06-02",1.2],["2009-06-03",1.2],["2009-06-04",1.19],["2009-06-05",1.19],["2009-06-08",1.16],["2009-06-09",1.17],["2009-06-10",1.2],["2009-06-12",1.2],["2009-06-15",1.16],["2009-06-16",1.15],["2009-06-17",1.13],["2009-06-18",1.13],["2009-06-19",1.13],["2009-06-22",1.1],["2009-06-23",1.1],["2009-06-24",1.14],["2009-06-25",1.13],["2009-06-26",1.15],["2009-06-29",1.16],["2009-06-30",1.17],["2009-07-01",1.18],["2009-07-02",1.16],["2009-07-03",1.16],["2009-07-06",1.13],["2009-07-07",1.13],["2009-07-08",1.11],["2009-07-09",1.13],["2009-07-10",1.11],["2009-07-13",1.13],["2009-07-14",1.16],["2009-07-15",1.2],["2009-07-16",1.2],["2009-07-17",1.2],["2009-07-20",1.23],["2009-07-21",1.24],["2009-07-22",1.24],["2009-07-23",1.27],["2009-07-24",1.28],["2009-07-27",1.29],["2009-07-28",1.28],["2009-07-29",1.26],["2009-07-30",1.28],["2009-07-31",1.29],["2009-08-03",1.31],["2009-08-04",1.35],["2009-08-05",1.35],["2009-08-06",1.34],["2009-08-07",1.34],["2009-08-10",1.34],["2009-08-11",1.31],["2009-08-12",1.3],["2009-08-13",1.35],["2009-08-14",1.34],["2009-08-17",1.28],["2009-08-18",1.3],["2009-08-19",1.29],["2009-08-20",1.33],["2009-08-21",1.36],["2009-08-24",1.37],["2009-08-25",1.37],["2009-08-26",1.37],["2009-08-27",1.35],["2009-08-28",1.38],["2009-08-31",1.36],["2009-09-01",1.34],["2009-09-02",1.31],["2009-09-03",1.35],["2009-09-04",1.37],["2009-09-07",1.39],["2009-09-08",1.42],["2009-09-09",1.44],["2009-09-10",1.44],["2009-09-11",1.44],["2009-09-14",1.42],["2009-09-15",1.46],["2009-09-16",1.5],["2009-09-17",1.51],["2009-09-18",1.5],["2009-09-21",1.48],["2009-09-22",1.51],["2009-09-23",1.5],["2009-09-24",1.47],["2009-09-25",1.44],["2009-09-28",1.45],["2009-09-29",1.46],["2009-09-30",1.46],["2009-10-01",1.43],["2009-10-02",1.4],["2009-10-05",1.42],["2009-10-06",1.47],["2009-10-07",1.47],["2009-10-08",1.5],["2009-10-09",1.5],["2009-10-12",1.51],["2009-10-13",1.5],["2009-10-14",1.53],["2009-10-15",1.54],["2009-10-16",1.53],["2009-10-19",1.54],["2009-10-20",1.54],["2009-10-21",1.53],["2009-10-22",1.51],["2009-10-23",1.51],["2009-10-26",1.51],["2009-10-27",1.45],["2009-10-28",1.41],["2009-10-29",1.44],["2009-10-30",1.43],["2009-11-02",1.42],["2009-11-03",1.41],["2009-11-04",1.44],["2009-11-05",1.46],["2009-11-06",1.48],["2009-11-09",1.51],["2009-11-10",1.51],["2009-11-12",1.51],["2009-11-13",1.51],["2009-11-16",1.54],["2009-11-17",1.53],["2009-11-18",1.52],["2009-11-19",1.49],["2009-11-20",1.48],["2009-11-23",1.5],["2009-11-24",1.49],["2009-11-25",1.5],["2009-11-26",1.46],["2009-11-27",1.46],["2009-11-30",1.47],["2009-12-01",1.5],["2009-12-02",1.52],["2009-12-03",1.52],["2009-12-04",1.53],["2009-12-07",1.5],["2009-12-08",1.48],["2009-12-09",1.44],["2009-12-10",1.44],["2009-12-11",1.46],["2009-12-14",1.46],["2009-12-15",1.44],["2009-12-16",1.44],["2009-12-17",1.42],["2009-12-18",1.43],["2009-12-21",1.42],["2009-12-22",1.43],["2009-12-23",1.43],["2009-12-28",1.44],["2009-12-29",1.46],["2009-12-30",1.46],["2009-12-31",1.47],["2010-01-04",1.5],["2010-01-05",1.51],["2010-01-06",1.51],["2010-01-07",1.51],["2010-01-08",1.51],["2010-01-11",1.54],["2010-01-12",1.51],["2010-01-13",1.53],["2010-01-14",1.54],["2010-01-15",1.54],["2010-01-18",1.54],["2010-01-19",1.55],["2010-01-20",1.52],["2010-01-21",1.48],["2010-01-22",1.47],["2010-01-25",1.47],["2010-01-26",1.46],["2010-01-27",1.45],["2010-01-28",1.45],["2010-01-29",1.45],["2010-02-01",1.47],["2010-02-02",1.5],["2010-02-03",1.5],["2010-02-04",1.44],["2010-02-05",1.37],["2010-02-08",1.35],["2010-02-09",1.37],["2010-02-10",1.39],["2010-02-11",1.4],["2010-02-12",1.39],["2010-02-15",1.38],["2010-02-16",1.4],["2010-02-17",1.43],["2010-02-18",1.43],["2010-02-19",1.43],["2010-02-22",1.44],["2010-02-23",1.44],["2010-02-24",1.42],["2010-02-25",1.4],["2010-02-26",1.42],["2010-03-01",1.45],["2010-03-02",1.44],["2010-03-03",1.47],["2010-03-04",1.48],["2010-03-05",1.5],["2010-03-08",1.5],["2010-03-09",1.49],["2010-03-10",1.5],["2010-03-11",1.5],["2010-03-12",1.52],["2010-03-15",1.5],["2010-03-16",1.51],["2010-03-17",1.53],["2010-03-18",1.52],["2010-03-19",1.5],["2010-03-22",1.49],["2010-03-23",1.5],["2010-03-24",1.49],["2010-03-25",1.5],["2010-03-26",1.5],["2010-03-29",1.51],["2010-03-30",1.51],["2010-03-31",1.51],["2010-04-01",1.55],["2010-04-06",1.55],["2010-04-07",1.55],["2010-04-08",1.53],["2010-04-09",1.56],["2010-04-12",1.57],["2010-04-13",1.55],["2010-04-14",1.59],["2010-04-15",1.59],["2010-04-16",1.56],["2010-04-19",1.53],["2010-04-20",1.57],["2010-04-21",1.56],["2010-04-22",1.55],["2010-04-23",1.55],["2010-04-26",1.57],["2010-04-27",1.53],["2010-04-28",1.46],["2010-04-29",1.5],["2010-04-30",1.52],["2010-05-04",1.45],["2010-05-05",1.39],["2010-05-06",1.35],["2010-05-07",1.27],["2010-05-10",1.41],["2010-05-11",1.36],["2010-05-12",1.41],["2010-05-13",1.4],["2010-05-14",1.35],["2010-05-17",1.32],["2010-05-18",1.34],["2010-05-19",1.27],["2010-05-20",1.24],["2010-05-21",1.25],["2010-05-24",1.25],["2010-05-25",1.18],["2010-05-26",1.24],["2010-05-27",1.28],["2010-05-28",1.3],["2010-05-31",1.29],["2010-06-01",1.25],["2010-06-02",1.27],["2010-06-04",1.28],["2010-06-07",1.23],["2010-06-08",1.21],["2010-06-09",1.24],["2010-06-10",1.27],["2010-06-11",1.3],["2010-06-14",1.33],["2010-06-15",1.34],["2010-06-16",1.35],["2010-06-17",1.34],["2010-06-18",1.35],["2010-06-21",1.38],["2010-06-22",1.37],["2010-06-23",1.36],["2010-06-24",1.35],["2010-06-25",1.33],["2010-06-28",1.36],["2010-06-29",1.3],["2010-06-30",1.31],["2010-07-01",1.3],["2010-07-02",1.32],["2010-07-05",1.33],["2010-07-06",1.36],["2010-07-07",1.36],["2010-07-08",1.4],["2010-07-09",1.4],["2010-07-12",1.39],["2010-07-13",1.41],["2010-07-14",1.43],["2010-07-15",1.43],["2010-07-16",1.42],["2010-07-19",1.4],["2010-07-20",1.4],["2010-07-21",1.4],["2010-07-22",1.43],["2010-07-23",1.46],["2010-07-26",1.47],["2010-07-27",1.5],["2010-07-28",1.49],["2010-07-29",1.5],["2010-07-30",1.49],["2010-08-02",1.52],["2010-08-03",1.54],["2010-08-04",1.53],["2010-08-05",1.54],["2010-08-06",1.53],["2010-08-09",1.55],["2010-08-10",1.53],["2010-08-11",1.48],["2010-08-12",1.45],["2010-08-13",1.46],["2010-08-16",1.44],["2010-08-17",1.47],["2010-08-18",1.48],["2010-08-19",1.47],["2010-08-20",1.44],["2010-08-23",1.44],["2010-08-24",1.4],["2010-08-25",1.4],["2010-08-26",1.41],["2010-08-27",1.42],["2010-08-30",1.43],["2010-08-31",1.42],["2010-09-01",1.46],["2010-09-02",1.48],["2010-09-03",1.49],["2010-09-06",1.5],["2010-09-07",1.47],["2010-09-08",1.48],["2010-09-09",1.5],["2010-09-10",1.5],["2010-09-13",1.52],["2010-09-14",1.52],["2010-09-15",1.53],["2010-09-16",1.53],["2010-09-17",1.54],["2010-09-20",1.55],["2010-09-21",1.56],["2010-09-22",1.56],["2010-09-23",1.55],["2010-09-24",1.57],["2010-09-27",1.58],["2010-09-28",1.57],["2010-09-29",1.58],["2010-09-30",1.59],["2010-10-01",1.59],["2010-10-04",1.58],["2010-10-05",1.6],["2010-10-06",1.61],["2010-10-07",1.63],["2010-10-08",1.62],["2010-10-11",1.63],["2010-10-12",1.61],["2010-10-13",1.65],["2010-10-14",1.65],["2010-10-15",1.66],["2010-10-18",1.64],["2010-10-19",1.63],["2010-10-20",1.62],["2010-10-21",1.66],["2010-10-22",1.64],["2010-10-25",1.67],["2010-10-26",1.65],["2010-10-27",1.63],["2010-10-28",1.64],["2010-10-29",1.64],["2010-11-02",1.66],["2010-11-03",1.67],["2010-11-04",1.72],["2010-11-05",1.71],["2010-11-08",1.68],["2010-11-09",1.68],["2010-11-10",1.66],["2010-11-12",1.64],["2010-11-15",1.65],["2010-11-16",1.62],["2010-11-17",1.61],["2010-11-18",1.64],["2010-11-19",1.63],["2010-11-22",1.64],["2010-11-23",1.61],["2010-11-24",1.59],["2010-11-25",1.59],["2010-11-26",1.58],["2010-11-29",1.56],["2010-11-30",1.53],["2010-12-01",1.56],["2010-12-02",1.6],["2010-12-03",1.6],["2010-12-06",1.61],["2010-12-07",1.64],["2010-12-08",1.63],["2010-12-09",1.62],["2010-12-10",1.63],["2010-12-13",1.63],["2010-12-14",1.66],["2010-12-15",1.64],["2010-12-16",1.64],["2010-12-17",1.65],["2010-12-20",1.64],["2010-12-21",1.65],["2010-12-22",1.65],["2010-12-23",1.64],["2010-12-27",1.63],["2010-12-28",1.64],["2010-12-29",1.64],["2010-12-30",1.64],["2010-12-31",1.65],["2011-01-03",1.65],["2011-01-04",1.68],["2011-01-05",1.66],["2011-01-07",1.63],["2011-01-10",1.61],["2011-01-11",1.63],["2011-01-12",1.65],["2011-01-13",1.66],["2011-01-14",1.68],["2011-01-17",1.67],["2011-01-18",1.7],["2011-01-19",1.69],["2011-01-20",1.67],["2011-01-21",1.69],["2011-01-24",1.69],["2011-01-25",1.69],["2011-01-26",1.72],["2011-01-27",1.72],["2011-01-28",1.72],["2011-01-31",1.69],["2011-02-01",1.72],["2011-02-02",1.74],["2011-02-03",1.73],["2011-02-04",1.72],["2011-02-07",1.73],["2011-02-08",1.73],["2011-02-09",1.74],["2011-02-10",1.73],["2011-02-11",1.72],["2011-02-14",1.72],["2011-02-15",1.73],["2011-02-16",1.74],["2011-02-17",1.74],["2011-02-18",1.74],["2011-02-21",1.74],["2011-02-22",1.72],["2011-02-23",1.72],["2011-02-24",1.71],["2011-02-25",1.74],["2011-02-28",1.75],["2011-03-01",1.75],["2011-03-02",1.73],["2011-03-03",1.74],["2011-03-04",1.75],["2011-03-07",1.75],["2011-03-08",1.73],["2011-03-09",1.73],["2011-03-10",1.71],["2011-03-11",1.69],["2011-03-14",1.69],["2011-03-15",1.64],["2011-03-16",1.64],["2011-03-17",1.66],["2011-03-18",1.68],["2011-03-21",1.71],["2011-03-22",1.71],["2011-03-23",1.71],["2011-03-24",1.72],["2011-03-25",1.72],["2011-03-28",1.72],["2011-03-29",1.72],["2011-03-30",1.73],["2011-03-31",1.73],["2011-04-01",1.74],["2011-04-04",1.75],["2011-04-05",1.75],["2011-04-06",1.77],["2011-04-07",1.77],["2011-04-08",1.78],["2011-04-11",1.78],["2011-04-12",1.76],["2011-04-13",1.78],["2011-04-14",1.76],["2011-04-15",1.77],["2011-04-18",1.72],["2011-04-19",1.73],["2011-04-20",1.78],["2011-04-21",1.8],["2011-04-26",1.81],["2011-04-27",1.82],["2011-04-28",1.85],["2011-04-29",1.85],["2011-05-02",1.85],["2011-05-04",1.83],["2011-05-05",1.83],["2011-05-06",1.8],["2011-05-09",1.78],["2011-05-10",1.79],["2011-05-11",1.81],["2011-05-12",1.77],["2011-05-13",1.79],["2011-05-16",1.75],["2011-05-17",1.75],["2011-05-18",1.76],["2011-05-19",1.77],["2011-05-20",1.78],["2011-05-23",1.72],["2011-05-24",1.73],["2011-05-25",1.74],["2011-05-26",1.75],["2011-05-27",1.77],["2011-05-30",1.78],["2011-05-31",1.81],["2011-06-01",1.8],["2011-06-02",1.79],["2011-06-03",1.78],["2011-06-06",1.79],["2011-06-07",1.8],["2011-06-08",1.78],["2011-06-09",1.78],["2011-06-10",1.76],["2011-06-13",1.74],["2011-06-14",1.76],["2011-06-15",1.73],["2011-06-16",1.7],["2011-06-17",1.71],["2011-06-20",1.71],["2011-06-21",1.74],["2011-06-22",1.75],["2011-06-24",1.71],["2011-06-27",1.7],["2011-06-28",1.71],["2011-06-29",1.75],["2011-06-30",1.77],["2011-07-01",1.79],["2011-07-04",1.8],["2011-07-05",1.8],["2011-07-06",1.77],["2011-07-07",1.78],["2011-07-08",1.76],["2011-07-11",1.7],["2011-07-12",1.67],["2011-07-13",1.69],["2011-07-14",1.71],["2011-07-15",1.69],["2011-07-18",1.65],["2011-07-19",1.67],["2011-07-20",1.69],["2011-07-21",1.71],["2011-07-22",1.74],["2011-07-25",1.74],["2011-07-26",1.74],["2011-07-27",1.73],["2011-07-28",1.7],["2011-07-29",1.68],["2011-08-01",1.69],["2011-08-02",1.63],["2011-08-03",1.62],["2011-08-04",1.57],["2011-08-05",1.54],["2011-08-08",1.48],["2011-08-09",1.48],["2011-08-10",1.46],["2011-08-11",1.44],["2011-08-12",1.49],["2011-08-16",1.5],["2011-08-17",1.52],["2011-08-18",1.46],["2011-08-19",1.41],["2011-08-22",1.44],["2011-08-23",1.46],["2011-08-24",1.47],["2011-08-25",1.45],["2011-08-26",1.43],["2011-08-29",1.47],["2011-08-30",1.47],["2011-08-31",1.52],["2011-09-01",1.5],["2011-09-02",1.47],["2011-09-05",1.4],["2011-09-06",1.39],["2011-09-07",1.42],["2011-09-08",1.42],["2011-09-09",1.36],["2011-09-12",1.3],["2011-09-13",1.3],["2011-09-14",1.32],["2011-09-15",1.34],["2011-09-16",1.36],["2011-09-19",1.32],["2011-09-20",1.33],["2011-09-21",1.32],["2011-09-22",1.23],["2011-09-23",1.22],["2011-09-26",1.26],["2011-09-27",1.31],["2011-09-28",1.32],["2011-09-29",1.32],["2011-09-30",1.29],["2011-10-03",1.25],["2011-10-04",1.23],["2011-10-05",1.26],["2011-10-06",1.29],["2011-10-07",1.31],["2011-10-10",1.37],["2011-10-11",1.37],["2011-10-12",1.41],["2011-10-13",1.4],["2011-10-14",1.43],["2011-10-17",1.43],["2011-10-18",1.38],["2011-10-19",1.4],["2011-10-20",1.38],["2011-10-21",1.39],["2011-10-24",1.41],["2011-10-25",1.42],["2011-10-26",1.42],["2011-10-27",1.46],["2011-10-28",1.5],["2011-10-31",1.46],["2011-11-02",1.37],["2011-11-03",1.41],["2011-11-04",1.42],["2011-11-07",1.39],["2011-11-08",1.42],["2011-11-09",1.38],["2011-11-10",1.37],["2011-11-14",1.38],["2011-11-15",1.36],["2011-11-16",1.36],["2011-11-17",1.33],["2011-11-18",1.33],["2011-11-21",1.29],["2011-11-22",1.29],["2011-11-23",1.26],["2011-11-24",1.24],["2011-11-25",1.23],["2011-11-28",1.28],["2011-11-29",1.27],["2011-11-30",1.3],["2011-12-01",1.33],["2011-12-02",1.35],["2011-12-05",1.35],["2011-12-06",1.34],["2011-12-07",1.34],["2011-12-08",1.33],["2011-12-09",1.32],["2011-12-12",1.29],["2011-12-13",1.28],["2011-12-14",1.25],["2011-12-15",1.26],["2011-12-16",1.27],["2011-12-19",1.27],["2011-12-20",1.3],["2011-12-21",1.31],["2011-12-22",1.31],["2011-12-23",1.32],["2011-12-27",1.33],["2011-12-28",1.33],["2011-12-29",1.32],["2011-12-30",1.32],["2012-01-02",1.32],["2012-01-03",1.33],["2012-01-04",1.33],["2012-01-05",1.3],["2012-01-09",1.29],["2012-01-10",1.31],["2012-01-11",1.31],["2012-01-12",1.31],["2012-01-13",1.32],["2012-01-16",1.31],["2012-01-17",1.34],["2012-01-18",1.35],["2012-01-19",1.38],["2012-01-20",1.38],["2012-01-23",1.39],["2012-01-24",1.4],["2012-01-25",1.39],["2012-01-26",1.44],["2012-01-27",1.43],["2012-01-30",1.4],["2012-01-31",1.43],["2012-02-01",1.45],["2012-02-02",1.46],["2012-02-03",1.48],["2012-02-06",1.47],["2012-02-07",1.48],["2012-02-08",1.5],["2012-02-09",1.5],["2012-02-10",1.48],["2012-02-13",1.49],["2012-02-14",1.48],["2012-02-15",1.49],["2012-02-16",1.46],["2012-02-17",1.51],["2012-02-20",1.53],["2012-02-21",1.52],["2012-02-22",1.5],["2012-02-23",1.51],["2012-02-24",1.53],["2012-02-27",1.52],["2012-02-28",1.53],["2012-02-29",1.55],["2012-03-01",1.55],["2012-03-02",1.55],["2012-03-05",1.52],["2012-03-06",1.48],["2012-03-07",1.49],["2012-03-08",1.52],["2012-03-09",1.54],["2012-03-12",1.53],["2012-03-13",1.55],["2012-03-14",1.54],["2012-03-15",1.54],["2012-03-16",1.55],["2012-03-19",1.56],["2012-03-20",1.55],["2012-03-21",1.55],["2012-03-22",1.52],["2012-03-23",1.53],["2012-03-26",1.55],["2012-03-27",1.56],["2012-03-28",1.55],["2012-03-29",1.52],["2012-03-30",1.53],["2012-04-02",1.55],["2012-04-03",1.56],["2012-04-04",1.5],["2012-04-05",1.49],["2012-04-10",1.46],["2012-04-11",1.45],["2012-04-12",1.47],["2012-04-13",1.46],["2012-04-16",1.44],["2012-04-17",1.48],["2012-04-18",1.48],["2012-04-19",1.48],["2012-04-20",1.48],["2012-04-23",1.45],["2012-04-24",1.46],["2012-04-25",1.49],["2012-04-26",1.49],["2012-04-27",1.51],["2012-04-30",1.5],["2012-05-02",1.51],["2012-05-04",1.47],["2012-05-07",1.46],["2012-05-08",1.45],["2012-05-09",1.43],["2012-05-10",1.42],["2012-05-11",1.42],["2012-05-14",1.38],["2012-05-15",1.37],["2012-05-16",1.33],["2012-05-17",1.33],["2012-05-18",1.3],["2012-05-21",1.32],["2012-05-22",1.35],["2012-05-23",1.31],["2012-05-24",1.3],["2012-05-25",1.31],["2012-05-28",1.31],["2012-05-29",1.32],["2012-05-30",1.29],["2012-05-31",1.27],["2012-06-01",1.23],["2012-06-04",1.24],["2012-06-05",1.24],["2012-06-06",1.29],["2012-06-08",1.3],["2012-06-11",1.32],["2012-06-12",1.31],["2012-06-13",1.3],["2012-06-14",1.3],["2012-06-15",1.33],["2012-06-18",1.34],["2012-06-19",1.35],["2012-06-20",1.38],["2012-06-21",1.37],["2012-06-22",1.35],["2012-06-25",1.32],["2012-06-26",1.32],["2012-06-27",1.34],["2012-06-28",1.32],["2012-06-29",1.37],["2012-07-02",1.41],["2012-07-03",1.42],["2012-07-04",1.42],["2012-07-05",1.4],["2012-07-06",1.38],["2012-07-09",1.36],["2012-07-10",1.38],["2012-07-11",1.38],["2012-07-12",1.36],["2012-07-13",1.37],["2012-07-16",1.37],["2012-07-17",1.39],["2012-07-18",1.4],["2012-07-19",1.42],["2012-07-20",1.4],["2012-07-23",1.34],["2012-07-24",1.34],["2012-07-25",1.33],["2012-07-26",1.36],["2012-07-27",1.4],["2012-07-30",1.42],["2012-07-31",1.42],["2012-08-01",1.42],["2012-08-02",1.41],["2012-08-03",1.43],["2012-08-06",1.48],["2012-08-07",1.49],["2012-08-08",1.47],["2012-08-09",1.49],["2012-08-10",1.47],["2012-08-13",1.47],["2012-08-14",1.48],["2012-08-16",1.47],["2012-08-17",1.5],["2012-08-20",1.49],["2012-08-21",1.5],["2012-08-22",1.5],["2012-08-23",1.49],["2012-08-24",1.48],["2012-08-27",1.49],["2012-08-28",1.48],["2012-08-29",1.46],["2012-08-30",1.44],["2012-08-31",1.45],["2012-09-03",1.46],["2012-09-04",1.45],["2012-09-05",1.44],["2012-09-06",1.49],["2012-09-07",1.52],["2012-09-10",1.53],["2012-09-11",1.54],["2012-09-12",1.56],["2012-09-13",1.56],["2012-09-14",1.6],["2012-09-17",1.6],["2012-09-18",1.58],["2012-09-19",1.57],["2012-09-20",1.55],["2012-09-21",1.58],["2012-09-24",1.55],["2012-09-25",1.55],["2012-09-26",1.53],["2012-09-27",1.53],["2012-09-28",1.55],["2012-10-01",1.56],["2012-10-02",1.56],["2012-10-03",1.55],["2012-10-04",1.57],["2012-10-05",1.59],["2012-10-08",1.57],["2012-10-09",1.57],["2012-10-10",1.55],["2012-10-11",1.56],["2012-10-12",1.56],["2012-10-15",1.57],["2012-10-16",1.58],["2012-10-17",1.6],["2012-10-18",1.6],["2012-10-19",1.58],["2012-10-22",1.58],["2012-10-23",1.55],["2012-10-24",1.54],["2012-10-25",1.56],["2012-10-26",1.54],["2012-10-29",1.54],["2012-10-30",1.55],["2012-10-31",1.56],["2012-11-02",1.57],["2012-11-05",1.56],["2012-11-06",1.56],["2012-11-07",1.56],["2012-11-08",1.53],["2012-11-09",1.53],["2012-11-12",1.52],["2012-11-13",1.51],["2012-11-14",1.52],["2012-11-15",1.51],["2012-11-16",1.5],["2012-11-19",1.53],["2012-11-20",1.54],["2012-11-21",1.55],["2012-11-22",1.57],["2012-11-23",1.58],["2012-11-26",1.58],["2012-11-27",1.59],["2012-11-28",1.58],["2012-11-29",1.61],["2012-11-30",1.61],["2012-12-03",1.62],["2012-12-04",1.61],["2012-12-05",1.62],["2012-12-06",1.62],["2012-12-07",1.61],["2012-12-10",1.6],["2012-12-11",1.63],["2012-12-12",1.64],["2012-12-13",1.64],["2012-12-14",1.64],["2012-12-17",1.65],["2012-12-18",1.66],["2012-12-19",1.67],["2012-12-20",1.66],["2012-12-21",1.66],["2012-12-27",1.65],["2012-12-28",1.64],["2013-01-02",1.68],["2013-01-03",1.67],["2013-01-04",1.66],["2013-01-07",1.67],["2013-01-08",1.67],["2013-01-09",1.67],["2013-01-10",1.68],["2013-01-11",1.7],["2013-01-14",1.7],["2013-01-15",1.7],["2013-01-16",1.69],["2013-01-17",1.7],["2013-01-18",1.7],["2013-01-21",1.69],["2013-01-22",1.69],["2013-01-23",1.7],["2013-01-24",1.7],["2013-01-25",1.72],["2013-01-28",1.72],["2013-01-29",1.72],["2013-01-30",1.73],["2013-01-31",1.74],["2013-02-01",1.75],["2013-02-04",1.74],["2013-02-05",1.73],["2013-02-06",1.73],["2013-02-07",1.72],["2013-02-08",1.72],["2013-02-11",1.72],["2013-02-12",1.72],["2013-02-13",1.73],["2013-02-14",1.72],["2013-02-15",1.72],["2013-02-18",1.72],["2013-02-19",1.73],["2013-02-20",1.74],["2013-02-21",1.7],["2013-02-22",1.71],["2013-02-25",1.71],["2013-02-26",1.69],["2013-02-27",1.69],["2013-02-28",1.71],["2013-03-01",1.7],["2013-03-04",1.71],["2013-03-05",1.73],["2013-03-06",1.73],["2013-03-07",1.73],["2013-03-08",1.73],["2013-03-11",1.73],["2013-03-12",1.73],["2013-03-13",1.73],["2013-03-14",1.73],["2013-03-15",1.74],["2013-03-18",1.72],["2013-03-19",1.73],["2013-03-20",1.73],["2013-03-21",1.71],["2013-03-22",1.72],["2013-03-25",1.73],["2013-03-26",1.71],["2013-03-27",1.71],["2013-03-28",1.72],["2013-04-02",1.74],["2013-04-03",1.73],["2013-04-04",1.72],["2013-04-05",1.72],["2013-04-08",1.74],["2013-04-09",1.74],["2013-04-10",1.77],["2013-04-11",1.78],["2013-04-12",1.78],["2013-04-15",1.77],["2013-04-17",1.77],["2013-04-18",1.74],["2013-04-19",1.75],["2013-04-22",1.75],["2013-04-23",1.75],["2013-04-24",1.76],["2013-04-25",1.77],["2013-04-26",1.77],["2013-04-29",1.78],["2013-04-30",1.79],["2013-05-02",1.8],["2013-05-06",1.8],["2013-05-07",1.81],["2013-05-08",1.82],["2013-05-09",1.83],["2013-05-10",1.81],["2013-05-13",1.81],["2013-05-14",1.81],["2013-05-15",1.8],["2013-05-16",1.8],["2013-05-17",1.8],["2013-05-20",1.8],["2013-05-21",1.8],["2013-05-22",1.81],["2013-05-23",1.78],["2013-05-24",1.79],["2013-05-27",1.79],["2013-05-28",1.8],["2013-05-29",1.77],["2013-05-31",1.76],["2013-06-03",1.75],["2013-06-04",1.77],["2013-06-05",1.76],["2013-06-06",1.75],["2013-06-07",1.76],["2013-06-10",1.78],["2013-06-11",1.76],["2013-06-12",1.78],["2013-06-13",1.77],["2013-06-14",1.79],["2013-06-17",1.8],["2013-06-18",1.81],["2013-06-19",1.8],["2013-06-20",1.73],["2013-06-21",1.71],["2013-06-24",1.67],["2013-06-25",1.68],["2013-06-26",1.69],["2013-06-27",1.7],["2013-06-28",1.69],["2013-07-01",1.7],["2013-07-02",1.7],["2013-07-03",1.68],["2013-07-04",1.7],["2013-07-05",1.7],["2013-07-08",1.7],["2013-07-09",1.7],["2013-07-10",1.7],["2013-07-11",1.74],["2013-07-12",1.74],["2013-07-15",1.75],["2013-07-16",1.76],["2013-07-17",1.77],["2013-07-18",1.77],["2013-07-19",1.77],["2013-07-22",1.78],["2013-07-23",1.78],["2013-07-24",1.79],["2013-07-25",1.77],["2013-07-26",1.77],["2013-07-29",1.77],["2013-07-30",1.78],["2013-07-31",1.77],["2013-08-01",1.78],["2013-08-02",1.78],["2013-08-05",1.79],["2013-08-06",1.79],["2013-08-07",1.79],["2013-08-08",1.79],["2013-08-09",1.79],["2013-08-12",1.79],["2013-08-13",1.79],["2013-08-14",1.79],["2013-08-16",1.77],["2013-08-19",1.77],["2013-08-20",1.76],["2013-08-21",1.76],["2013-08-22",1.76],["2013-08-23",1.76],["2013-08-26",1.76],["2013-08-27",1.75],["2013-08-28",1.72],["2013-08-29",1.73],["2013-08-30",1.72],["2013-09-02",1.73],["2013-09-03",1.73],["2013-09-04",1.73],["2013-09-05",1.73],["2013-09-06",1.73],["2013-09-09",1.74],["2013-09-10",1.77],["2013-09-11",1.77],["2013-09-12",1.77],["2013-09-13",1.78],["2013-09-16",1.79],["2013-09-17",1.8],["2013-09-18",1.8],["2013-09-19",1.84],["2013-09-20",1.83],["2013-09-23",1.81],["2013-09-24",1.81],["2013-09-25",1.8],["2013-09-26",1.81],["2013-09-27",1.8],["2013-09-30",1.79],["2013-10-01",1.79],["2013-10-02",1.79],["2013-10-03",1.79],["2013-10-04",1.78],["2013-10-07",1.78],["2013-10-08",1.77],["2013-10-09",1.75],["2013-10-10",1.77],["2013-10-11",1.78],["2013-10-14",1.78],["2013-10-15",1.79],["2013-10-16",1.79],["2013-10-17",1.81],["2013-10-18",1.83],["2013-10-21",1.83],["2013-10-22",1.85],["2013-10-23",1.85],["2013-10-24",1.85],["2013-10-25",1.86],["2013-10-28",1.86],["2013-10-29",1.86],["2013-10-30",1.87],["2013-10-31",1.86],["2013-11-04",1.85],["2013-11-05",1.85],["2013-11-06",1.86],["2013-11-07",1.85],["2013-11-08",1.84],["2013-11-12",1.85],["2013-11-13",1.85],["2013-11-14",1.86],["2013-11-15",1.87],["2013-11-18",1.88],["2013-11-19",1.88],["2013-11-20",1.87],["2013-11-21",1.86],["2013-11-22",1.87],["2013-11-25",1.87],["2013-11-26",1.87],["2013-11-27",1.87],["2013-11-28",1.87],["2013-11-29",1.87],["2013-12-02",1.86],["2013-12-03",1.85],["2013-12-04",1.83],["2013-12-05",1.84],["2013-12-06",1.85],["2013-12-09",1.85],["2013-12-10",1.85],["2013-12-11",1.84],["2013-12-12",1.82],["2013-12-13",1.81],["2013-12-16",1.82],["2013-12-17",1.82],["2013-12-18",1.83],["2013-12-19",1.84],["2013-12-20",1.85],["2013-12-23",1.86],["2013-12-27",1.89],["2013-12-30",1.89],["2014-01-02",1.88],["2014-01-03",1.87],["2014-01-07",1.86],["2014-01-08",1.86],["2014-01-09",1.85],["2014-01-10",1.86],["2014-01-13",1.85],["2014-01-14",1.85],["2014-01-15",1.86],["2014-01-16",1.86],["2014-01-17",1.86],["2014-01-20",1.86],["2014-01-21",1.87],["2014-01-22",1.87],["2014-01-23",1.86],["2014-01-24",1.84],["2014-01-27",1.82],["2014-01-28",1.81],["2014-01-29",1.8],["2014-01-30",1.79],["2014-01-31",1.78],["2014-02-03",1.78],["2014-02-04",1.76],["2014-02-05",1.76],["2014-02-06",1.78],["2014-02-07",1.8],["2014-02-10",1.81],["2014-02-11",1.82],["2014-02-12",1.83],["2014-02-13",1.83],["2014-02-14",1.85],["2014-02-17",1.86],["2014-02-18",1.86],["2014-02-19",1.86],["2014-02-20",1.86],["2014-02-21",1.87],["2014-02-24",1.87],["2014-02-25",1.87],["2014-02-26",1.87],["2014-02-27",1.87],["2014-02-28",1.88],["2014-03-03",1.86],["2014-03-04",1.88],["2014-03-05",1.88],["2014-03-06",1.89],["2014-03-07",1.89],["2014-03-10",1.88],["2014-03-11",1.88],["2014-03-12",1.87],["2014-03-13",1.86],["2014-03-14",1.84],["2014-03-17",1.85],["2014-03-18",1.87],["2014-03-19",1.87],["2014-03-20",1.85],["2014-03-21",1.86],["2014-03-24",1.85],["2014-03-25",1.87],["2014-03-26",1.88],["2014-03-27",1.87],["2014-03-28",1.88],["2014-03-31",1.89],["2014-04-01",1.9],["2014-04-02",1.9],["2014-04-03",1.9],["2014-04-04",1.89],["2014-04-07",1.88],["2014-04-08",1.89],["2014-04-09",1.9],["2014-04-10",1.9],["2014-04-11",1.88],["2014-04-14",1.88],["2014-04-15",1.89],["2014-04-16",1.9],["2014-04-17",1.9],["2014-04-22",1.91],["2014-04-23",1.91],["2014-04-24",1.91],["2014-04-25",1.9],["2014-04-28",1.9],["2014-04-29",1.91],["2014-04-30",1.91],["2014-05-02",1.91],["2014-05-05",1.9],["2014-05-06",1.91],["2014-05-07",1.91],["2014-05-08",1.92],["2014-05-09",1.91],["2014-05-12",1.93],["2014-05-13",1.93],["2014-05-14",1.93],["2014-05-15",1.93],["2014-05-16",1.93],["2014-05-19",1.93],["2014-05-20",1.92],["2014-05-21",1.93],["2014-05-22",1.93],["2014-05-23",1.93],["2014-05-26",1.93],["2014-05-27",1.94],["2014-05-28",1.93],["2014-05-29",1.93],["2014-05-30",1.94],["2014-06-02",1.94],["2014-06-03",1.94],["2014-06-04",1.94],["2014-06-05",1.94],["2014-06-06",1.95],["2014-06-09",1.95],["2014-06-10",1.95],["2014-06-11",1.95],["2014-06-12",1.95],["2014-06-13",1.94],["2014-06-16",1.94],["2014-06-17",1.95],["2014-06-18",1.95],["2014-06-20",1.96],["2014-06-23",1.96],["2014-06-24",1.95],["2014-06-25",1.94],["2014-06-26",1.94],["2014-06-27",1.94],["2014-06-30",1.95],["2014-07-01",1.96],["2014-07-02",1.96],["2014-07-03",1.97],["2014-07-04",1.97],["2014-07-07",1.96],["2014-07-08",1.95],["2014-07-09",1.95],["2014-07-10",1.94],["2014-07-11",1.94],["2014-07-14",1.95],["2014-07-15",1.94],["2014-07-16",1.95],["2014-07-17",1.95],["2014-07-18",1.94],["2014-07-21",1.94],["2014-07-22",1.95],["2014-07-23",1.95],["2014-07-24",1.95],["2014-07-25",1.94],["2014-07-28",1.93],["2014-07-29",1.94],["2014-07-30",1.93],["2014-07-31",1.91],["2014-08-01",1.89],["2014-08-04",1.89],["2014-08-05",1.89],["2014-08-06",1.88],["2014-08-07",1.88],["2014-08-08",1.87],["2014-08-11",1.88],["2014-08-12",1.88],["2014-08-13",1.89],["2014-08-14",1.9],["2014-08-18",1.91],["2014-08-19",1.92],["2014-08-20",1.92],["2014-08-21",1.92],["2014-08-22",1.92],["2014-08-25",1.92],["2014-08-26",1.93],["2014-08-27",1.92],["2014-08-28",1.92],["2014-08-29",1.92],["2014-09-01",1.92],["2014-09-02",1.92],["2014-09-03",1.93],["2014-09-04",1.93],["2014-09-05",1.92],["2014-09-08",1.92],["2014-09-09",1.91],["2014-09-10",1.91],["2014-09-11",1.91],["2014-09-12",1.91],["2014-09-15",1.91],["2014-09-16",1.91],["2014-09-17",1.91],["2014-09-18",1.92],["2014-09-19",1.92],["2014-09-22",1.91],["2014-09-23",1.89],["2014-09-24",1.89],["2014-09-25",1.88],["2014-09-26",1.88],["2014-09-29",1.87],["2014-09-30",1.87],["2014-10-01",1.85],["2014-10-02",1.84],["2014-10-03",1.84],["2014-10-06",1.85],["2014-10-07",1.83],["2014-10-08",1.84],["2014-10-09",1.83],["2014-10-10",1.8],["2014-10-13",1.78],["2014-10-14",1.77],["2014-10-15",1.76],["2014-10-16",1.75],["2014-10-17",1.78],["2014-10-20",1.79],["2014-10-21",1.82],["2014-10-22",1.81],["2014-10-23",1.82],["2014-10-24",1.83],["2014-10-27",1.84],["2014-10-28",1.85],["2014-10-29",1.85],["2014-10-30",1.86],["2014-10-31",1.88],["2014-11-03",1.87],["2014-11-04",1.87],["2014-11-05",1.87],["2014-11-06",1.87],["2014-11-07",1.87],["2014-11-10",1.88],["2014-11-12",1.88],["2014-11-13",1.88],["2014-11-14",1.88],["2014-11-17",1.88],["2014-11-18",1.89],["2014-11-19",1.89],["2014-11-20",1.89],["2014-11-21",1.9],["2014-11-24",1.91],["2014-11-25",1.91],["2014-11-26",1.92],["2014-11-27",1.92],["2014-11-28",1.92],["2014-12-01",1.91],["2014-12-02",1.9],["2014-12-03",1.91],["2014-12-04",1.91],["2014-12-05",1.91],["2014-12-08",1.9],["2014-12-09",1.89],["2014-12-10",1.88],["2014-12-11",1.87],["2014-12-12",1.85],["2014-12-15",1.83],["2014-12-16",1.83],["2014-12-17",1.84],["2014-12-18",1.88],["2014-12-19",1.88],["2014-12-22",1.9],["2014-12-23",1.89],["2014-12-29",1.89],["2014-12-30",1.89],["2015-01-02",1.86],["2015-01-05",1.83],["2015-01-07",1.82],["2015-01-08",1.84],["2015-01-09",1.84],["2015-01-12",1.84],["2015-01-13",1.83],["2015-01-14",1.82],["2015-01-15",1.82],["2015-01-16",1.82],["2015-01-19",1.83],["2015-01-20",1.83],["2015-01-21",1.84],["2015-01-22",1.85],["2015-01-23",1.84],["2015-01-26",1.85],["2015-01-27",1.84],["2015-01-28",1.83],["2015-01-29",1.83],["2015-01-30",1.83],["2015-02-02",1.84],["2015-02-03",1.86],["2015-02-04",1.89],["2015-02-05",1.89],["2015-02-06",1.89],["2015-02-09",1.87],["2015-02-10",1.86],["2015-02-11",1.87],["2015-02-12",1.88],["2015-02-13",1.9],["2015-02-16",1.91],["2015-02-17",1.91],["2015-02-18",1.91],["2015-02-19",1.92],["2015-02-20",1.92],["2015-02-23",1.91],["2015-02-24",1.92],["2015-02-25",1.92],["2015-02-26",1.92],["2015-02-27",1.92],["2015-03-02",1.92],["2015-03-03",1.91],["2015-03-04",1.9],["2015-03-05",1.91],["2015-03-06",1.89],["2015-03-09",1.88],["2015-03-10",1.85],["2015-03-11",1.84],["2015-03-12",1.86],["2015-03-13",1.85],["2015-03-16",1.86],["2015-03-17",1.87],["2015-03-18",1.89],["2015-03-19",1.89],["2015-03-20",1.9],["2015-03-23",1.91],["2015-03-24",1.91],["2015-03-25",1.9],["2015-03-26",1.89],["2015-03-27",1.88],["2015-03-30",1.89],["2015-03-31",1.88],["2015-04-01",1.88],["2015-04-02",1.89],["2015-04-03",1.89],["2015-04-07",1.9],["2015-04-08",1.91],["2015-04-09",1.91],["2015-04-10",1.91],["2015-04-13",1.9],["2015-04-14",1.9],["2015-04-15",1.91],["2015-04-16",1.92],["2015-04-17",1.9],["2015-04-20",1.91],["2015-04-21",1.91],["2015-04-22",1.91],["2015-04-23",1.92],["2015-04-24",1.92],["2015-04-27",1.92],["2015-04-28",1.92],["2015-04-29",1.92],["2015-04-30",1.91],["2015-05-04",1.92],["2015-05-05",1.91],["2015-05-06",1.91],["2015-05-07",1.9],["2015-05-08",1.92],["2015-05-11",1.92],["2015-05-12",1.91],["2015-05-13",1.92],["2015-05-14",1.92],["2015-05-15",1.94],["2015-05-18",1.94],["2015-05-19",1.94],["2015-05-20",1.93],["2015-05-21",1.94],["2015-05-22",1.93],["2015-05-25",1.93],["2015-05-26",1.91],["2015-05-27",1.91],["2015-05-28",1.92],["2015-05-29",1.9],["2015-06-01",1.9],["2015-06-02",1.9],["2015-06-03",1.91],["2015-06-05",1.88],["2015-06-08",1.88],["2015-06-09",1.87],["2015-06-10",1.9],["2015-06-11",1.91],["2015-06-12",1.9],["2015-06-15",1.88],["2015-06-16",1.89],["2015-06-17",1.89],["2015-06-18",1.91],["2015-06-19",1.9],["2015-06-22",1.91],["2015-06-23",1.92],["2015-06-24",1.91],["2015-06-25",1.9],["2015-06-26",1.9],["2015-06-29",1.86],["2015-06-30",1.85],["2015-07-01",1.86],["2015-07-02",1.86],["2015-07-03",1.86],["2015-07-06",1.85],["2015-07-07",1.84],["2015-07-08",1.83],["2015-07-09",1.83],["2015-07-10",1.86],["2015-07-13",1.88],["2015-07-14",1.89],["2015-07-15",1.89],["2015-07-16",1.89],["2015-07-17",1.89],["2015-07-20",1.89],["2015-07-21",1.88],["2015-07-22",1.88],["2015-07-23",1.87],["2015-07-24",1.86],["2015-07-27",1.84],["2015-07-28",1.86],["2015-07-29",1.87],["2015-07-30",1.87],["2015-07-31",1.87],["2015-08-03",1.88],["2015-08-04",1.87],["2015-08-05",1.87],["2015-08-06",1.86],["2015-08-07",1.85],["2015-08-10",1.86],["2015-08-11",1.85],["2015-08-12",1.84],["2015-08-13",1.84],["2015-08-14",1.84],["2015-08-17",1.84],["2015-08-18",1.84],["2015-08-19",1.83],["2015-08-20",1.79],["2015-08-21",1.76],["2015-08-24",1.7],["2015-08-25",1.7],["2015-08-26",1.71],["2015-08-27",1.74],["2015-08-28",1.75],["2015-08-31",1.74],["2015-09-01",1.71],["2015-09-02",1.71],["2015-09-03",1.72],["2015-09-04",1.7],["2015-09-07",1.7],["2015-09-08",1.73],["2015-09-09",1.73],["2015-09-10",1.72],["2015-09-11",1.73],["2015-09-14",1.72],["2015-09-15",1.72],["2015-09-16",1.74],["2015-09-17",1.76],["2015-09-18",1.73],["2015-09-21",1.73],["2015-09-22",1.71],["2015-09-23",1.7],["2015-09-24",1.69],["2015-09-25",1.7],["2015-09-28",1.67],["2015-09-29",1.66],["2015-09-30",1.69],["2015-10-01",1.69],["2015-10-02",1.71],["2015-10-05",1.74],["2015-10-06",1.75],["2015-10-07",1.76],["2015-10-08",1.78],["2015-10-09",1.79],["2015-10-12",1.79],["2015-10-13",1.77],["2015-10-14",1.77],["2015-10-15",1.79],["2015-10-16",1.79],["2015-10-19",1.79],["2015-10-20",1.78],["2015-10-21",1.78],["2015-10-22",1.79],["2015-10-23",1.8],["2015-10-26",1.8],["2015-10-27",1.79],["2015-10-28",1.8],["2015-10-29",1.81],["2015-10-30",1.81],["2015-11-02",1.81],["2015-11-03",1.82],["2015-11-04",1.82],["2015-11-05",1.82],["2015-11-06",1.8],["2015-11-09",1.8],["2015-11-10",1.79],["2015-11-12",1.78],["2015-11-13",1.76],["2015-11-16",1.77],["2015-11-17",1.78],["2015-11-18",1.79],["2015-11-19",1.8],["2015-11-20",1.8],["2015-11-23",1.79],["2015-11-24",1.78],["2015-11-25",1.79],["2015-11-26",1.79],["2015-11-27",1.79],["2015-11-30",1.78],["2015-12-01",1.78],["2015-12-02",1.78],["2015-12-03",1.76],["2015-12-04",1.78],["2015-12-07",1.78],["2015-12-08",1.75],["2015-12-09",1.74],["2015-12-10",1.74],["2015-12-11",1.72],["2015-12-14",1.71],["2015-12-15",1.72],["2015-12-16",1.74],["2015-12-17",1.73],["2015-12-18",1.7],["2015-12-21",1.7],["2015-12-22",1.72],["2015-12-23",1.74],["2015-12-28",1.74],["2015-12-29",1.75],["2015-12-30",1.75],["2016-01-04",1.7],["2016-01-05",1.69],["2016-01-07",1.64],["2016-01-08",1.63],["2016-01-11",1.63],["2016-01-12",1.64],["2016-01-13",1.62],["2016-01-14",1.62],["2016-01-15",1.6],["2016-01-18",1.59],["2016-01-19",1.61],["2016-01-20",1.58],["2016-01-21",1.58],["2016-01-22",1.61],["2016-01-25",1.61],["2016-01-26",1.61],["2016-01-27",1.62],["2016-01-28",1.62],["2016-01-29",1.66],["2016-02-01",1.67],["2016-02-02",1.66],["2016-02-03",1.66],["2016-02-04",1.7],["2016-02-05",1.69],["2016-02-08",1.65],["2016-02-09",1.63],["2016-02-10",1.65],["2016-02-11",1.62],["2016-02-12",1.65],["2016-02-15",1.66],["2016-02-16",1.67],["2016-02-17",1.69],["2016-02-18",1.7],["2016-02-19",1.69],["2016-02-22",1.71],["2016-02-23",1.7],["2016-02-24",1.68],["2016-02-25",1.7],["2016-02-26",1.7],["2016-02-29",1.69],["2016-03-01",1.71],["2016-03-02",1.72],["2016-03-03",1.73],["2016-03-04",1.75],["2016-03-07",1.76],["2016-03-08",1.75],["2016-03-09",1.75],["2016-03-10",1.74],["2016-03-11",1.79],["2016-03-14",1.81],["2016-03-15",1.79],["2016-03-16",1.79],["2016-03-17",1.82],["2016-03-18",1.83],["2016-03-21",1.84],["2016-03-22",1.83],["2016-03-23",1.83],["2016-03-24",1.8],["2016-03-29",1.83],["2016-03-30",1.86],["2016-03-31",1.85],["2016-04-01",1.86],["2016-04-04",1.85],["2016-04-05",1.83],["2016-04-06",1.84],["2016-04-07",1.83],["2016-04-08",1.83],["2016-04-11",1.83],["2016-04-12",1.85],["2016-04-13",1.87],["2016-04-14",1.85],["2016-04-15",1.85],["2016-04-18",1.86],["2016-04-19",1.88],["2016-04-20",1.89],["2016-04-21",1.88],["2016-04-22",1.86],["2016-04-25",1.82],["2016-04-26",1.82],["2016-04-27",1.83],["2016-04-28",1.83],["2016-04-29",1.81],["2016-05-02",1.84],["2016-05-04",1.81],["2016-05-05",1.8],["2016-05-06",1.79],["2016-05-09",1.8],["2016-05-10",1.81],["2016-05-11",1.8],["2016-05-12",1.8],["2016-05-13",1.79],["2016-05-16",1.8],["2016-05-17",1.81],["2016-05-18",1.79],["2016-05-19",1.77],["2016-05-20",1.78],["2016-05-23",1.77],["2016-05-24",1.77],["2016-05-25",1.79],["2016-05-27",1.81],["2016-05-30",1.81],["2016-05-31",1.81],["2016-06-01",1.81],["2016-06-02",1.82],["2016-06-03",1.81],["2016-06-06",1.85],["2016-06-07",1.87],["2016-06-08",1.88],["2016-06-09",1.87],["2016-06-10",1.83],["2016-06-13",1.79],["2016-06-14",1.76],["2016-06-15",1.77],["2016-06-16",1.76],["2016-06-17",1.77],["2016-06-20",1.82],["2016-06-21",1.83],["2016-06-22",1.82],["2016-06-23",1.84],["2016-06-24",1.73],["2016-06-27",1.68],["2016-06-28",1.72],["2016-06-29",1.75],["2016-06-30",1.77],["2016-07-01",1.79],["2016-07-04",1.78],["2016-07-05",1.76],["2016-07-06",1.75],["2016-07-07",1.76],["2016-07-08",1.78],["2016-07-11",1.79],["2016-07-12",1.82],["2016-07-13",1.81],["2016-07-14",1.83],["2016-07-15",1.83],["2016-07-18",1.82],["2016-07-19",1.83],["2016-07-20",1.83],["2016-07-21",1.83],["2016-07-22",1.84],["2016-07-25",1.83],["2016-07-26",1.84],["2016-07-27",1.83],["2016-07-28",1.85],["2016-07-29",1.86],["2016-08-01",1.87],["2016-08-02",1.86],["2016-08-03",1.88],["2016-08-04",1.88],["2016-08-05",1.9],["2016-08-08",1.89],["2016-08-09",1.91],["2016-08-10",1.92],["2016-08-11",1.92],["2016-08-12",1.93],["2016-08-16",1.94],["2016-08-17",1.93],["2016-08-18",1.94],["2016-08-19",1.94],["2016-08-22",1.93],["2016-08-23",1.94],["2016-08-24",1.93],["2016-08-25",1.92],["2016-08-26",1.91],["2016-08-29",1.89],["2016-08-30",1.89],["2016-08-31",1.88],["2016-09-01",1.87],["2016-09-02",1.88],["2016-09-05",1.9],["2016-09-06",1.9],["2016-09-07",1.92],["2016-09-08",1.93],["2016-09-09",1.89],["2016-09-12",1.88],["2016-09-13",1.86],["2016-09-14",1.86],["2016-09-15",1.87],["2016-09-16",1.87],["2016-09-19",1.88],["2016-09-20",1.89],["2016-09-21",1.9],["2016-09-22",1.93],["2016-09-23",1.92],["2016-09-26",1.9],["2016-09-27",1.91],["2016-09-28",1.92],["2016-09-29",1.91],["2016-09-30",1.9],["2016-10-03",1.92],["2016-10-04",1.91],["2016-10-05",1.92],["2016-10-06",1.91],["2016-10-07",1.9],["2016-10-10",1.92],["2016-10-11",1.9],["2016-10-12",1.87],["2016-10-13",1.85],["2016-10-14",1.87],["2016-10-17",1.85],["2016-10-18",1.86],["2016-10-19",1.86],["2016-10-20",1.86],["2016-10-21",1.84],["2016-10-24",1.85],["2016-10-25",1.85],["2016-10-26",1.85],["2016-10-27",1.84],["2016-10-28",1.84],["2016-10-31",1.84],["2016-11-02",1.84],["2016-11-03",1.84],["2016-11-04",1.83],["2016-11-07",1.85],["2016-11-08",1.85],["2016-11-09",1.86],["2016-11-10",1.84],["2016-11-14",1.8],["2016-11-15",1.8],["2016-11-16",1.78],["2016-11-17",1.79],["2016-11-18",1.76],["2016-11-21",1.78],["2016-11-22",1.79],["2016-11-23",1.79],["2016-11-24",1.77],["2016-11-25",1.79],["2016-11-28",1.79],["2016-11-29",1.78],["2016-11-30",1.79],["2016-12-01",1.76],["2016-12-02",1.75],["2016-12-05",1.75],["2016-12-06",1.77],["2016-12-07",1.82],["2016-12-08",1.84],["2016-12-09",1.82],["2016-12-12",1.8],["2016-12-13",1.82],["2016-12-14",1.8172],["2016-12-15",1.8002],["2016-12-16",1.7992],["2016-12-19",1.801],["2016-12-20",1.7956],["2016-12-21",1.7913],["2016-12-22",1.8],["2016-12-23",1.8034],["2016-12-27",1.8091],["2016-12-28",1.8008],["2016-12-29",1.7955],["2016-12-30",1.8113],["2017-01-02",1.7955],["2017-01-03",1.8003],["2017-01-04",1.8198],["2017-01-05",1.836],["2017-01-09",1.8417],["2017-01-10",1.8561],["2017-01-11",1.8522],["2017-01-12",1.8587],["2017-01-13",1.8718],["2017-01-16",1.8596],["2017-01-17",1.8639],["2017-01-18",1.8693],["2017-01-19",1.8628],["2017-01-20",1.8656],["2017-01-23",1.8646],["2017-01-24",1.8743],["2017-01-25",1.8923],["2017-01-26",1.8946],["2017-01-27",1.8943],["2017-01-30",1.8877],["2017-01-31",1.884],["2017-02-01",1.9016],["2017-02-02",1.9104],["2017-02-03",1.9168],["2017-02-06",1.9177],["2017-02-07",1.9042],["2017-02-08",1.8904],["2017-02-09",1.9042],["2017-02-10",1.9092],["2017-02-13",1.9162],["2017-02-14",1.9173],["2017-02-15",1.9165],["2017-02-16",1.9227],["2017-02-17",1.9192],["2017-02-20",1.9218],["2017-02-21",1.9222],["2017-02-22",1.9243],["2017-02-23",1.9246],["2017-02-24",1.9247],["2017-02-27",1.9217],["2017-02-28",1.9181],["2017-03-01",1.9433],["2017-03-02",1.9379],["2017-03-03",1.9265],["2017-03-06",1.933],["2017-03-07",1.9239],["2017-03-08",1.9232],["2017-03-09",1.921],["2017-03-10",1.9308],["2017-03-13",1.9339],["2017-03-14",1.9313],["2017-03-15",1.9436],["2017-03-16",1.9628],["2017-03-17",1.9816],["2017-03-20",1.9814],["2017-03-21",1.9822],["2017-03-22",1.9632],["2017-03-23",1.9704],["2017-03-24",1.9807],["2017-03-27",1.9817],["2017-03-28",1.9965],["2017-03-29",1.9992],["2017-03-30",1.9974],["2017-03-31",1.9921],["2017-04-03",1.9766],["2017-04-04",1.9654],["2017-04-05",1.9707],["2017-04-06",1.9702],["2017-04-07",1.9746],["2017-04-10",1.9672],["2017-04-11",1.9621],["2017-04-12",1.9587],["2017-04-13",1.9606],["2017-04-18",1.9573],["2017-04-19",1.9661],["2017-04-20",1.9678],["2017-04-21",1.9603],["2017-04-24",2.0148],["2017-04-25",2.0323],["2017-04-26",2.0461],["2017-04-27",2.0451],["2017-04-28",2.0441],["2017-05-02",2.0504],["2017-05-04",2.058],["2017-05-05",2.0707],["2017-05-08",2.0786],["2017-05-09",2.0624],["2017-05-10",2.0605],["2017-05-11",2.0571],["2017-05-12",2.0522],["2017-05-15",2.0747],["2017-05-16",2.1011],["2017-05-17",2.0842],["2017-05-18",2.0698],["2017-05-19",2.0935],["2017-05-22",2.1105],["2017-05-23",2.1229],["2017-05-24",2.118],["2017-05-25",2.1411],["2017-05-26",2.137],["2017-05-29",2.13],["2017-05-30",2.1243],["2017-05-31",2.1283],["2017-06-01",2.147],["2017-06-02",2.1542],["2017-06-05",2.1664],["2017-06-06",2.145],["2017-06-07",2.1455],["2017-06-08",2.1364],["2017-06-09",2.138],["2017-06-12",2.1392],["2017-06-13",2.1483],["2017-06-14",2.1362],["2017-06-16",2.1219],["2017-06-19",2.1428],["2017-06-20",2.1261],["2017-06-21",2.1108],["2017-06-22",2.1157],["2017-06-23",2.123],["2017-06-26",2.1379],["2017-06-27",2.1366],["2017-06-28",2.1504],["2017-06-29",2.1389],["2017-06-30",2.1424],["2017-07-03",2.1427],["2017-07-04",2.1326],["2017-07-05",2.127],["2017-07-06",2.1177],["2017-07-07",2.1366],["2017-07-10",2.134],["2017-07-11",2.1243],["2017-07-12",2.1521],["2017-07-13",2.149],["2017-07-14",2.163],["2017-07-17",2.1759],["2017-07-18",2.1827],["2017-07-19",2.1899],["2017-07-20",2.1828],["2017-07-21",2.1916],["2017-07-24",2.1844],["2017-07-25",2.1797],["2017-07-26",2.174],["2017-07-27",2.1861],["2017-07-28",2.1727],["2017-07-31",2.1812],["2017-08-01",2.2006],["2017-08-02",2.2056],["2017-08-03",2.1995],["2017-08-04",2.224],["2017-08-07",2.2031],["2017-08-08",2.2039],["2017-08-09",2.1738],["2017-08-10",2.152],["2017-08-11",2.1427],["2017-08-14",2.1694],["2017-08-16",2.171],["2017-08-17",2.165],["2017-08-18",2.1449],["2017-08-21",2.1451],["2017-08-22",2.1633],["2017-08-23",2.1586],["2017-08-24",2.1553],["2017-08-25",2.1683],["2017-08-28",2.1855],["2017-08-29",2.1995],["2017-08-30",2.189],["2017-08-31",2.1942],["2017-09-01",2.2077],["2017-09-04",2.2006],["2017-09-05",2.1968],["2017-09-06",2.2033],["2017-09-07",2.205],["2017-09-08",2.2248],["2017-09-11",2.2412],["2017-09-12",2.2333],["2017-09-13",2.2286],["2017-09-14",2.2093],["2017-09-15",2.2056],["2017-09-18",2.2101],["2017-09-19",2.2138],["2017-09-20",2.2263],["2017-09-21",2.2043],["2017-09-22",2.2243],["2017-09-25",2.2138],["2017-09-26",2.1968],["2017-09-27",2.1746],["2017-09-28",2.1755],["2017-09-29",2.1934],["2017-10-02",2.1919],["2017-10-03",2.1967],["2017-10-04",2.2078],["2017-10-05",2.2191],["2017-10-06",2.1984],["2017-10-09",2.1991],["2017-10-10",2.2184],["2017-10-11",2.2336],["2017-10-12",2.2472],["2017-10-13",2.2494],["2017-10-16",2.2498],["2017-10-17",2.2523],["2017-10-18",2.2524],["2017-10-19",2.2537],["2017-10-20",2.2605],["2017-10-23",2.2573],["2017-10-24",2.2564],["2017-10-25",2.2468],["2017-10-26",2.2622],["2017-10-27",2.2342],["2017-10-30",2.2372],["2017-10-31",2.2338],["2017-11-02",2.2384],["2017-11-03",2.244],["2017-11-06",2.2359],["2017-11-07",2.2291],["2017-11-08",2.2325],["2017-11-09",2.2295],["2017-11-10",2.233],["2017-11-13",2.2209],["2017-11-14",2.2311],["2017-11-15",2.2321],["2017-11-16",2.2443],["2017-11-17",2.2411],["2017-11-20",2.2529],["2017-11-21",2.2573],["2017-11-22",2.2686],["2017-11-23",2.2837],["2017-11-24",2.2882],["2017-11-27",2.299],["2017-11-29",2.3117],["2017-11-30",2.3071],["2017-12-01",2.3139],["2017-12-04",2.3099],["2017-12-05",2.3072],["2017-12-06",2.2943],["2017-12-07",2.2927],["2017-12-08",2.2956],["2017-12-11",2.3125],["2017-12-12",2.3188],["2017-12-13",2.3077],["2017-12-14",2.3071],["2017-12-15",2.3082],["2017-12-18",2.3251],["2017-12-19",2.3298],["2017-12-20",2.3295],["2017-12-21",2.3439],["2017-12-22",2.3394],["2017-12-27",2.3487],["2017-12-28",2.3626],["2017-12-29",2.3698],["2018-01-03",2.3977],["2018-01-04",2.4252],["2018-01-05",2.4414],["2018-01-08",2.4269],["2018-01-09",2.4206],["2018-01-10",2.4144],["2018-01-11",2.4263],["2018-01-12",2.4734],["2018-01-15",2.4934],["2018-01-16",2.4773],["2018-01-17",2.492],["2018-01-18",2.4862],["2018-01-19",2.5034],["2018-01-22",2.512],["2018-01-23",2.5144],["2018-01-24",2.5363],["2018-01-25",2.5557],["2018-01-26",2.5767],["2018-01-29",2.5708],["2018-01-30",2.5387],["2018-01-31",2.5422],["2018-02-01",2.537],["2018-02-02",2.5023],["2018-02-05",2.4419],["2018-02-06",2.4091],["2018-02-07",2.42],["2018-02-08",2.3418],["2018-02-09",2.3174],["2018-02-12",2.3592],["2018-02-13",2.3676],["2018-02-14",2.4016],["2018-02-15",2.4595],["2018-02-16",2.4809],["2018-02-19",2.4633],["2018-02-20",2.4407],["2018-02-21",2.4305],["2018-02-22",2.4052],["2018-02-23",2.4269],["2018-02-26",2.4468],["2018-02-27",2.4515],["2018-02-28",2.4044],["2018-03-01",2.3693],["2018-03-02",2.3509],["2018-03-05",2.3768],["2018-03-06",2.3927],["2018-03-07",2.4034],["2018-03-08",2.4017],["2018-03-09",2.4142],["2018-03-12",2.4306],["2018-03-13",2.4163],["2018-03-14",2.4079],["2018-03-15",2.4006],["2018-03-16",2.3967],["2018-03-19",2.3674],["2018-03-20",2.3647],["2018-03-21",2.3506],["2018-03-22",2.3406],["2018-03-23",2.2961],["2018-03-26",2.2961],["2018-03-27",2.3378],["2018-03-28",2.3177],["2018-03-29",2.3186],["2018-04-03",2.3086],["2018-04-04",2.3054],["2018-04-05",2.3294],["2018-04-06",2.3197],["2018-04-09",2.3205],["2018-04-10",2.3424],["2018-04-11",2.3598],["2018-04-12",2.3612],["2018-04-13",2.3684],["2018-04-16",2.3852],["2018-04-17",2.4068],["2018-04-18",2.405],["2018-04-19",2.4041],["2018-04-20",2.3878],["2018-04-23",2.3685],["2018-04-24",2.3517],["2018-04-25",2.3214],["2018-04-26",2.32],["2018-04-27",2.3198],["2018-04-30",2.3259],["2018-05-02",2.272],["2018-05-04",2.2627],["2018-05-07",2.2843],["2018-05-08",2.2768],["2018-05-09",2.2666],["2018-05-10",2.2978],["2018-05-11",2.3048],["2018-05-14",2.3202],["2018-05-15",2.2961],["2018-05-16",2.2792],["2018-05-17",2.2821],["2018-05-18",2.2784],["2018-05-21",2.2668],["2018-05-22",2.2895],["2018-05-23",2.2593],["2018-05-24",2.2574],["2018-05-25",2.2515],["2018-05-28",2.2416],["2018-05-29",2.2038],["2018-05-30",2.2124],["2018-06-01",2.2229],["2018-06-04",2.2501],["2018-06-05",2.2587],["2018-06-06",2.2676],["2018-06-07",2.2988],["2018-06-08",2.2753],["2018-06-11",2.2954],["2018-06-12",2.2966],["2018-06-13",2.2874],["2018-06-14",2.3095],["2018-06-15",2.2642],["2018-06-18",2.2512],["2018-06-19",2.2242],["2018-06-20",2.2194],["2018-06-21",2.1964],["2018-06-22",2.2311],["2018-06-25",2.2218],["2018-06-26",2.1964],["2018-06-27",2.1874],["2018-06-28",2.1642],["2018-06-29",2.1768],["2018-07-02",2.159],["2018-07-03",2.1631],["2018-07-04",2.1584],["2018-07-05",2.1769],["2018-07-06",2.203],["2018-07-09",2.2388],["2018-07-10",2.2422],["2018-07-11",2.2297],["2018-07-12",2.2291],["2018-07-13",2.2285],["2018-07-16",2.251],["2018-07-17",2.2639],["2018-07-18",2.2495],["2018-07-19",2.2415],["2018-07-20",2.233],["2018-07-23",2.2486],["2018-07-24",2.2501],["2018-07-25",2.2695],["2018-07-26",2.292],["2018-07-27",2.2768],["2018-07-30",2.2898],["2018-07-31",2.2971],["2018-08-01",2.2894],["2018-08-02",2.2728],["2018-08-03",2.2694],["2018-08-06",2.2779],["2018-08-07",2.2956],["2018-08-08",2.2919],["2018-08-09",2.2879],["2018-08-10",2.2465],["2018-08-13",2.208],["2018-08-14",2.2215],["2018-08-16",2.2128],["2018-08-17",2.2152],["2018-08-20",2.2284],["2018-08-21",2.2475],["2018-08-22",2.2639],["2018-08-23",2.2606],["2018-08-24",2.2667],["2018-08-27",2.2868],["2018-08-28",2.3093],["2018-08-29",2.305],["2018-08-30",2.3037],["2018-08-31",2.293],["2018-09-03",2.2789],["2018-09-04",2.2609],["2018-09-05",2.2422],["2018-09-06",2.2427],["2018-09-07",2.249],["2018-09-10",2.2343],["2018-09-11",2.2488],["2018-09-12",2.2421],["2018-09-13",2.2515],["2018-09-14",2.2734],["2018-09-17",2.2671],["2018-09-18",2.2734],["2018-09-19",2.2925],["2018-09-20",2.2969],["2018-09-21",2.3268],["2018-09-24",2.3102],["2018-09-25",2.3116],["2018-09-26",2.3195],["2018-09-27",2.3142],["2018-09-28",2.3018],["2018-10-01",2.292],["2018-10-02",2.2692],["2018-10-03",2.2801],["2018-10-04",2.2473],["2018-10-05",2.2283],["2018-10-08",2.2196],["2018-10-09",2.2111],["2018-10-10",2.1916],["2018-10-11",2.1444],["2018-10-12",2.1519],["2018-10-15",2.1569],["2018-10-16",2.179],["2018-10-17",2.1927],["2018-10-18",2.1688],["2018-10-19",2.1436],["2018-10-22",2.1571],["2018-10-23",2.1262],["2018-10-24",2.0983],["2018-10-25",2.0769],["2018-10-26",2.0687],["2018-10-29",2.0643],["2018-10-30",2.0598],["2018-10-31",2.0915],["2018-11-02",2.1109],["2018-11-05",2.1183],["2018-11-06",2.1295],["2018-11-07",2.1686],["2018-11-08",2.1756],["2018-11-09",2.1486],["2018-11-13",2.101],["2018-11-14",2.1016],["2018-11-15",2.1038],["2018-11-16",2.1174],["2018-11-19",2.1089],["2018-11-20",2.0818],["2018-11-21",2.0804],["2018-11-22",2.0813],["2018-11-23",2.0858],["2018-11-26",2.1007],["2018-11-27",2.095],["2018-11-28",2.0963],["2018-11-29",2.1284],["2018-11-30",2.1309],["2018-12-03",2.1501],["2018-12-04",2.1458],["2018-12-05",2.1014],["2018-12-06",2.0769],["2018-12-07",2.0693],["2018-12-10",2.0532],["2018-12-11",2.0523],["2018-12-12",2.0562],["2018-12-13",2.0668],["2018-12-14",2.0318],["2018-12-17",2.02],["2018-12-18",2.0123],["2018-12-19",2.0096],["2018-12-20",1.993],["2018-12-21",1.9559],["2018-12-27",1.9433],["2018-12-28",1.976],["2019-01-02",1.9857],["2019-01-03",1.9616],["2019-01-04",1.9777],["2019-01-07",2.0173],["2019-01-08",2.0235],["2019-01-09",2.0395],["2019-01-10",2.0557],["2019-01-11",2.0623],["2019-01-14",2.0476],["2019-01-15",2.0484],["2019-01-16",2.0522],["2019-01-17",2.055],["2019-01-18",2.0746],["2019-01-21",2.0794],["2019-01-22",2.0701],["2019-01-23",2.0611],["2019-01-24",2.0637],["2019-01-25",2.069],["2019-01-28",2.0776],["2019-01-29",2.0765],["2019-01-30",2.089],["2019-01-31",2.1223],["2019-02-01",2.1293],["2019-02-04",2.1279],["2019-02-05",2.1283],["2019-02-06",2.1296],["2019-02-07",2.0966],["2019-02-08",2.0794],["2019-02-11",2.0791],["2019-02-12",2.087],["2019-02-13",2.1014],["2019-02-14",2.0926],["2019-02-15",2.1134],["2019-02-18",2.1261],["2019-02-19",2.1247],["2019-02-20",2.1323],["2019-02-21",2.1309],["2019-02-22",2.1364],["2019-02-25",2.1417],["2019-02-26",2.1456],["2019-02-27",2.1565],["2019-02-28",2.1531],["2019-03-01",2.1519],["2019-03-04",2.1561],["2019-03-05",2.1513],["2019-03-06",2.14],["2019-03-07",2.1321],["2019-03-08",2.0959],["2019-03-11",2.1205],["2019-03-12",2.133],["2019-03-13",2.1404],["2019-03-14",2.149],["2019-03-15",2.1597],["2019-03-18",2.1729],["2019-03-19",2.1812],["2019-03-20",2.1739],["2019-03-21",2.1873],["2019-03-22",2.1582],["2019-03-25",2.1361],["2019-03-26",2.1439],["2019-03-27",2.141],["2019-03-28",2.136],["2019-03-29",2.1374],["2019-04-01",2.1611],["2019-04-02",2.1613],["2019-04-03",2.1785],["2019-04-04",2.1798],["2019-04-05",2.1824],["2019-04-08",2.1813],["2019-04-09",2.1867],["2019-04-10",2.1855],["2019-04-11",2.1889],["2019-04-12",2.1953],["2019-04-15",2.207],["2019-04-16",2.2115],["2019-04-17",2.2103],["2019-04-18",2.1973],["2019-04-23",2.2011],["2019-04-24",2.1947],["2019-04-25",2.1771],["2019-04-26",2.1788],["2019-04-29",2.1888],["2019-04-30",2.199],["2019-05-02",2.1924],["2019-05-06",2.1872],["2019-05-07",2.171],["2019-05-08",2.1553],["2019-05-09",2.1427],["2019-05-10",2.1495],["2019-05-13",2.1268],["2019-05-14",2.1267],["2019-05-15",2.1297],["2019-05-16",2.1564],["2019-05-17",2.1429],["2019-05-20",2.1301],["2019-05-21",2.1282],["2019-05-22",2.1284],["2019-05-23",2.1087],["2019-05-24",2.1204],["2019-05-27",2.129],["2019-05-28",2.1258],["2019-05-29",2.0958],["2019-05-30",2.0935],["2019-05-31",2.0832],["2019-06-03",2.0918],["2019-06-04",2.1267],["2019-06-05",2.1461],["2019-06-06",2.1463],["2019-06-07",2.1656],["2019-06-10",2.191],["2019-06-11",2.195],["2019-06-12",2.1977],["2019-06-13",2.1995],["2019-06-14",2.1974],["2019-06-17",2.1796],["2019-06-18",2.1865],["2019-06-19",2.1966],["2019-06-21",2.2305],["2019-06-24",2.2457],["2019-06-25",2.2394],["2019-06-26",2.2216],["2019-06-27",2.2311],["2019-06-28",2.2445],["2019-07-01",2.2575],["2019-07-02",2.2531],["2019-07-03",2.2662],["2019-07-04",2.2728],["2019-07-05",2.2659],["2019-07-08",2.2453],["2019-07-09",2.2299],["2019-07-10",2.2303],["2019-07-11",2.2452],["2019-07-12",2.2487],["2019-07-15",2.2506],["2019-07-16",2.2526],["2019-07-17",2.2372],["2019-07-18",2.2329],["2019-07-19",2.2428],["2019-07-22",2.2393],["2019-07-23",2.2423],["2019-07-24",2.2365],["2019-07-25",2.2383],["2019-07-26",2.2378],["2019-07-29",2.2339],["2019-07-30",2.2264],["2019-07-31",2.2128],["2019-08-01",2.1873],["2019-08-02",2.1659],["2019-08-05",2.1296],["2019-08-06",2.1283],["2019-08-07",2.1219],["2019-08-08",2.1641],["2019-08-09",2.1469],["2019-08-12",2.126],["2019-08-13",2.1388],["2019-08-14",2.0905],["2019-08-16",2.0875],["2019-08-19",2.1148],["2019-08-20",2.0935],["2019-08-21",2.1168],["2019-08-22",2.1049],["2019-08-23",2.0726],["2019-08-26",2.077],["2019-08-27",2.0835],["2019-08-28",2.076],["2019-08-29",2.0942],["2019-08-30",2.0973],["2019-09-02",2.092],["2019-09-03",2.0786],["2019-09-04",2.1211],["2019-09-05",2.1459],["2019-09-06",2.1519],["2019-09-09",2.1521],["2019-09-10",2.1542],["2019-09-11",2.1692],["2019-09-12",2.1721],["2019-09-13",2.1856],["2019-09-16",2.1756],["2019-09-17",2.1567],["2019-09-18",2.1591],["2019-09-19",2.1698],["2019-09-20",2.1643],["2019-09-23",2.1234],["2019-09-24",2.1236],["2019-09-25",2.1201],["2019-09-26",2.1101],["2019-09-27",2.1069],["2019-09-30",2.12],["2019-10-01",2.0923],["2019-10-02",2.0522],["2019-10-03",2.0781],["2019-10-04",2.1105],["2019-10-07",2.1115],["2019-10-08",2.0911],["2019-10-09",2.1025],["2019-10-10",2.1236],["2019-10-11",2.1484],["2019-10-14",2.1536],["2019-10-15",2.1719],["2019-10-16",2.1703],["2019-10-17",2.1844],["2019-10-18",2.1842],["2019-10-21",2.2033],["2019-10-22",2.1949],["2019-10-23",2.1963],["2019-10-24",2.2004],["2019-10-25",2.2079],["2019-10-28",2.2113],["2019-10-29",2.2022],["2019-10-30",2.2168],["2019-10-31",2.2214],["2019-11-04",2.2494],["2019-11-05",2.245],["2019-11-06",2.2391],["2019-11-07",2.2492],["2019-11-08",2.2421],["2019-11-12",2.2331],["2019-11-13",2.2287],["2019-11-14",2.2173],["2019-11-15",2.2369],["2019-11-18",2.239],["2019-11-19",2.2405],["2019-11-20",2.2298],["2019-11-21",2.2253],["2019-11-22",2.2263],["2019-11-25",2.2287],["2019-11-26",2.2311],["2019-11-27",2.2322],["2019-11-28",2.2266],["2019-11-29",2.217],["2019-12-02",2.2127],["2019-12-03",2.2141],["2019-12-04",2.233],["2019-12-05",2.2377],["2019-12-06",2.2597],["2019-12-09",2.2427],["2019-12-10",2.2371],["2019-12-11",2.24],["2019-12-12",2.2594],["2019-12-13",2.2807],["2019-12-16",2.2944],["2019-12-17",2.2952],["2019-12-18",2.2871],["2019-12-19",2.2936],["2019-12-20",2.3074],["2019-12-23",2.3024],["2019-12-27",2.3128],["2019-12-30",2.3141],["2020-01-02",2.3289],["2020-01-03",2.3081],["2020-01-07",2.3296],["2020-01-08",2.3188],["2020-01-09",2.3215],["2020-01-10",2.3176],["2020-01-13",2.3306],["2020-01-14",2.3383],["2020-01-15",2.3452],["2020-01-16",2.3546],["2020-01-17",2.3625],["2020-01-20",2.3487],["2020-01-21",2.3404],["2020-01-22",2.3428],["2020-01-23",2.3285],["2020-01-24",2.3132],["2020-01-27",2.2621],["2020-01-28",2.2706],["2020-01-29",2.269],["2020-01-30",2.2545],["2020-01-31",2.2206],["2020-02-03",2.236],["2020-02-04",2.2748],["2020-02-05",2.3077],["2020-02-06",2.3169],["2020-02-07",2.2903],["2020-02-10",2.29],["2020-02-11",2.3027],["2020-02-12",2.3148],["2020-02-13",2.3067],["2020-02-14",2.3045],["2020-02-17",2.2991],["2020-02-18",2.2739],["2020-02-19",2.2803],["2020-02-20",2.269],["2020-02-21",2.2563],["2020-02-24",2.1824],["2020-02-25",2.1502],["2020-02-26",2.1353],["2020-02-27",2.0729],["2020-02-28",2.0303],["2020-03-02",2.0834],["2020-03-03",2.0848],["2020-03-04",2.1383],["2020-03-05",2.0972],["2020-03-06",2.0612],["2020-03-09",1.9526],["2020-03-10",1.9838],["2020-03-11",1.9274],["2020-03-12",1.752],["2020-03-13",1.7969],["2020-03-16",1.662],["2020-03-17",1.6535],["2020-03-18",1.5804],["2020-03-19",1.5417],["2020-03-20",1.5307],["2020-03-23",1.477],["2020-03-24",1.5747],["2020-03-25",1.6296],["2020-03-26",1.6886],["2020-03-27",1.6802],["2020-03-30",1.715],["2020-03-31",1.6978],["2020-04-01",1.6283],["2020-04-02",1.6413],["2020-04-03",1.6063],["2020-04-06",1.6873],["2020-04-07",1.7307],["2020-04-08",1.7464],["2020-04-09",1.7751],["2020-04-14",1.7904],["2020-04-15",1.7606],["2020-04-16",1.7631],["2020-04-17",1.7906],["2020-04-20",1.7965],["2020-04-21",1.7377],["2020-04-22",1.7611],["2020-04-23",1.7533],["2020-04-24",1.7536],["2020-04-27",1.8059],["2020-04-28",1.8069],["2020-04-29",1.8394],["2020-04-30",1.8189],["2020-05-04",1.7745],["2020-05-05",1.7864],["2020-05-06",1.7729],["2020-05-07",1.7883],["2020-05-08",1.8091],["2020-05-11",1.8065],["2020-05-12",1.7959],["2020-05-13",1.7596],["2020-05-14",1.746],["2020-05-15",1.7634],["2020-05-18",1.8189],["2020-05-19",1.8322],["2020-05-20",1.8525],["2020-05-21",1.8551],["2020-05-22",1.8408],["2020-05-25",1.8562],["2020-05-26",1.9005],["2020-05-27",1.9331],["2020-05-28",1.9581],["2020-05-29",1.9585],["2020-06-01",1.9808],["2020-06-02",2.0177],["2020-06-03",2.0526],["2020-06-04",2.0216],["2020-06-05",2.0833],["2020-06-08",2.092],["2020-06-09",2.0581],["2020-06-10",2.0623],["2020-06-12",1.9873],["2020-06-15",1.9765],["2020-06-16",2.0354],["2020-06-17",2.0161],["2020-06-18",2.0056],["2020-06-19",2.0055],["2020-06-22",1.9991],["2020-06-23",2.0249],["2020-06-24",1.985],["2020-06-25",1.9837],["2020-06-26",1.9674],["2020-06-29",1.9795],["2020-06-30",1.9821],["2020-07-01",1.9954],["2020-07-02",2.0188],["2020-07-03",2.0018],["2020-07-06",2.0284],["2020-07-07",2.0106],["2020-07-08",2.0093],["2020-07-09",2.0058],["2020-07-10",2.0103],["2020-07-13",2.0195],["2020-07-14",2.0268],["2020-07-15",2.0707],["2020-07-16",2.0547],["2020-07-17",2.0681],["2020-07-20",2.0848],["2020-07-21",2.105],["2020-07-22",2.1124],["2020-07-23",2.1335],["2020-07-24",2.1194],["2020-07-27",2.1412],["2020-07-28",2.1448],["2020-07-29",2.1484],["2020-07-30",2.1332],["2020-07-31",2.1444],["2020-08-03",2.1467],["2020-08-04",2.1545],["2020-08-05",2.1754],["2020-08-06",2.1697],["2020-08-07",2.1715],["2020-08-10",2.1742],["2020-08-11",2.1824],["2020-08-12",2.1913],["2020-08-13",2.2084],["2020-08-14",2.1973],["2020-08-17",2.2117],["2020-08-18",2.2198],["2020-08-19",2.2297],["2020-08-20",2.193],["2020-08-21",2.193],["2020-08-24",2.208],["2020-08-25",2.2157],["2020-08-26",2.2217],["2020-08-27",2.2234],["2020-08-28",2.2362],["2020-08-31",2.2316],["2020-09-01",2.2448],["2020-09-02",2.2344],["2020-09-03",2.2042],["2020-09-04",2.1714],["2020-09-07",2.1717],["2020-09-08",2.1433],["2020-09-09",2.1573],["2020-09-10",2.1563],["2020-09-11",2.1687],["2020-09-14",2.1854],["2020-09-15",2.2006],["2020-09-16",2.1985],["2020-09-17",2.1743],["2020-09-18",2.1711],["2020-09-21",2.1099],["2020-09-22",2.096],["2020-09-23",2.0834],["2020-09-24",2.0472],["2020-09-25",2.0453],["2020-09-28",2.0776],["2020-09-29",2.0598],["2020-09-30",2.0927],["2020-10-01",2.1032],["2020-10-02",2.0982],["2020-10-05",2.128],["2020-10-06",2.1268],["2020-10-07",2.1403],["2020-10-08",2.1532],["2020-10-09",2.1813],["2020-10-12",2.1911],["2020-10-13",2.1855],["2020-10-14",2.1618],["2020-10-15",2.1155],["2020-10-16",2.1244],["2020-10-19",2.1181],["2020-10-20",2.1066],["2020-10-21",2.1082],["2020-10-22",2.1093],["2020-10-23",2.1208],["2020-10-26",2.0821],["2020-10-27",2.0664],["2020-10-28",1.9943],["2020-10-29",1.9896],["2020-10-30",1.9741],["2020-11-02",2.0047],["2020-11-03",2.0605],["2020-11-04",2.0925],["2020-11-05",2.1485],["2020-11-06",2.1574],["2020-11-09",2.2362],["2020-11-10",2.2191],["2020-11-12",2.2266],["2020-11-13",2.2386],["2020-11-16",2.2815],["2020-11-17",2.2679],["2020-11-18",2.2806],["2020-11-19",2.2576],["2020-11-20",2.2666],["2020-11-23",2.2783],["2020-11-24",2.3123],["2020-11-25",2.3112],["2020-11-26",2.312],["2020-11-27",2.3156],["2020-11-30",2.307],["2020-12-01",2.3229],["2020-12-02",2.3408],["2020-12-03",2.3472],["2020-12-04",2.38],["2020-12-07",2.3594],["2020-12-08",2.365],["2020-12-09",2.3815],["2020-12-10",2.3787],["2020-12-11",2.3724],["2020-12-14",2.3777],["2020-12-15",2.391],["2020-12-16",2.411],["2020-12-17",2.4273],["2020-12-18",2.42]]}]}